PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 197.0
(-0.51%)
IDR 197.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 216.0 | 218.0 | 210.0 | 212.0 | 11.03 Million |
| 05 Feb, 2025 | 216.0 | 220.0 | 216.0 | 216.0 | 7.58 Million |
| 04 Feb, 2025 | 220.0 | 220.0 | 216.0 | 216.0 | 7.36 Million |
| 03 Feb, 2025 | 218.0 | 220.0 | 216.0 | 218.0 | 8.93 Million |
| 31 Jan, 2025 | 214.0 | 220.0 | 214.0 | 218.0 | 10.95 Million |
| 30 Jan, 2025 | 216.0 | 216.0 | 212.0 | 214.0 | 3.71 Million |
| 24 Jan, 2025 | 214.0 | 216.0 | 214.0 | 214.0 | 7.51 Million |
| 23 Jan, 2025 | 212.0 | 218.0 | 212.0 | 216.0 | 6.57 Million |
| 22 Jan, 2025 | 214.0 | 216.0 | 212.0 | 214.0 | 3.09 Million |
| 21 Jan, 2025 | 216.0 | 216.0 | 210.0 | 214.0 | 4.15 Million |
6262
9997
ENX
MAHLIFE
7747
6269