PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 216.0 216.0 212.0 216.0 1.15 Million
19 Sep, 2024 216.0 216.0 212.0 216.0 2.33 Million
18 Sep, 2024 216.0 216.0 214.0 214.0 1.26 Million
17 Sep, 2024 216.0 218.0 214.0 216.0 1.04 Million
13 Sep, 2024 216.0 218.0 214.0 216.0 1.52 Million
12 Sep, 2024 216.0 216.0 214.0 216.0 3.08 Million
11 Sep, 2024 216.0 218.0 212.0 216.0 3.42 Million
10 Sep, 2024 216.0 216.0 214.0 216.0 3.42 Million
09 Sep, 2024 216.0 218.0 214.0 214.0 2.31 Million
08 Sep, 2024 216.0 218.0 214.0 214.0 1.3 Million