PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 222.0 224.0 218.0 220.0 1.67 Million
03 Oct, 2024 220.0 224.0 220.0 222.0 719.8 Thousand
02 Oct, 2024 222.0 226.0 220.0 220.0 3.75 Million
01 Oct, 2024 220.0 224.0 218.0 222.0 1.76 Million
30 Sep, 2024 218.0 222.0 216.0 218.0 5.18 Million
27 Sep, 2024 218.0 218.0 214.0 216.0 560 Thousand
26 Sep, 2024 214.0 218.0 214.0 216.0 1.1 Million
25 Sep, 2024 216.0 218.0 214.0 214.0 2.52 Million
24 Sep, 2024 216.0 216.0 214.0 214.0 884.6 Thousand
23 Sep, 2024 216.0 216.0 212.0 216.0 894.6 Thousand