PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3970.0 4090.0 3920.0 3990.0 31.6 Thousand
14 Nov, 2024 4230.0 4230.0 3800.0 3980.0 46.4 Thousand
13 Nov, 2024 4030.0 4280.0 4000.0 4130.0 11.2 Thousand
12 Nov, 2024 4060.0 4390.0 3880.0 4140.0 48.5 Thousand
11 Nov, 2024 4010.0 4180.0 3900.0 3970.0 20.6 Thousand
08 Nov, 2024 4140.0 4390.0 3860.0 4000.0 72.2 Thousand
07 Nov, 2024 4200.0 4200.0 3980.0 4040.0 7800.00
06 Nov, 2024 4810.0 4900.0 3870.0 4100.0 208.4 Thousand
05 Nov, 2024 4800.0 5000.0 4680.0 4800.0 44.3 Thousand
04 Nov, 2024 4670.0 5000.0 4670.0 4800.0 142.9 Thousand