PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4630.0 4660.0 4410.0 4650.0 182.6 Thousand
02 Jan, 2025 4680.0 4680.0 4320.0 4630.0 18 Thousand
30 Dec, 2024 4780.0 4780.0 4560.0 4680.0 173.9 Thousand
27 Dec, 2024 4700.0 4780.0 4680.0 4680.0 9000.00
24 Dec, 2024 4700.0 4700.0 4520.0 4620.0 166.4 Thousand
23 Dec, 2024 4800.0 4800.0 4510.0 4670.0 12 Thousand
20 Dec, 2024 4590.0 4670.0 4510.0 4650.0 6500.00
19 Dec, 2024 4790.0 4790.0 3900.0 4650.0 218.7 Thousand
18 Dec, 2024 4760.0 4800.0 4400.0 4680.0 169.3 Thousand
17 Dec, 2024 4440.0 4800.0 4250.0 4540.0 12.9 Thousand