PT Gowa Makassar Tourism Development Tbk (GMTD.JK)
IDR 2850.0
(-3.72%)
IDR 2850.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2260.0 | 2360.0 | 2260.0 | 2300.0 | 600.00 |
| 08 Apr, 2025 | 2260.0 | 2260.0 | 2260.0 | 2260.0 | 5500.00 |
| 27 Mar, 2025 | 2320.0 | 2490.0 | 2300.0 | 2400.0 | 3100.00 |
| 26 Mar, 2025 | 2340.0 | 2340.0 | 2310.0 | 2330.0 | 1600.00 |
| 25 Mar, 2025 | 2280.0 | 2340.0 | 2280.0 | 2340.0 | 200.00 |
| 24 Mar, 2025 | 2350.0 | 2350.0 | 2240.0 | 2260.0 | 500.00 |
| 21 Mar, 2025 | 2360.0 | 2360.0 | 2330.0 | 2330.0 | 400.00 |
| 20 Mar, 2025 | 2370.0 | 2370.0 | 2290.0 | 2310.0 | 2500.00 |
| 19 Mar, 2025 | 2410.0 | 2410.0 | 2250.0 | 2370.0 | 9400.00 |
| 18 Mar, 2025 | 2730.0 | 2730.0 | 2400.0 | 2490.0 | 1600.00 |
601100
FUR
0674
688366
BETS-B
249420