PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3510.0 3560.0 3390.0 3460.0 8800.00
16 Jan, 2025 3500.0 3550.0 3450.0 3530.0 7500.00
15 Jan, 2025 3480.0 3560.0 3480.0 3520.0 7300.00
14 Jan, 2025 3570.0 3610.0 3500.0 3550.0 25.6 Thousand
13 Jan, 2025 3850.0 3990.0 3530.0 3700.0 58.1 Thousand
10 Jan, 2025 4980.0 5750.0 3500.0 3850.0 357.3 Thousand
09 Jan, 2025 4530.0 4760.0 4520.0 4660.0 20.1 Thousand
08 Jan, 2025 4570.0 5000.0 4520.0 4630.0 30.4 Thousand
07 Jan, 2025 4410.0 4750.0 4410.0 4660.0 177.3 Thousand
06 Jan, 2025 4660.0 5000.0 4490.0 4560.0 27.2 Thousand