PT Gowa Makassar Tourism Development Tbk (GMTD.JK)
IDR 2830.0
(-0.7%)
IDR 2830.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2387.5 | 2387.5 | 2387.5 | 2387.5 | - |
| 15 Dec, 2023 | 2387.5 | 2387.5 | 2387.5 | 2387.5 | - |
| 14 Dec, 2023 | 2387.5 | 2387.5 | 2387.5 | 2387.5 | 1000.00 |
| 13 Dec, 2023 | 2387.5 | 2387.5 | 2387.5 | 2387.5 | 2000.00 |
| 12 Dec, 2023 | 2387.5 | 2387.5 | 2387.5 | 2387.5 | - |
| 11 Dec, 2023 | 2387.5 | 2387.5 | 2387.5 | 2387.5 | 1000.00 |
| 08 Dec, 2023 | 2382.5 | 2382.5 | 2382.5 | 2382.5 | 2000.00 |
| 07 Dec, 2023 | 2172.5 | 2172.5 | 2172.5 | 2172.5 | - |
| 06 Dec, 2023 | 2172.5 | 2172.5 | 2172.5 | 2172.5 | - |
| 05 Dec, 2023 | 2172.5 | 2172.5 | 2172.5 | 2172.5 | 1000.00 |
601100
FUR
0674
688366
BETS-B
249420