PT Gowa Makassar Tourism Development Tbk (GMTD.JK)
IDR 2830.0
(-0.7%)
IDR 2830.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4140.0 | 4150.0 | 4140.0 | 4150.0 | 25.7 Thousand |
| 17 Jan, 2024 | 3610.0 | 3790.0 | 3610.0 | 3790.0 | 25.5 Thousand |
| 16 Jan, 2024 | 3300.0 | 3490.0 | 3300.0 | 3490.0 | 7600.00 |
| 15 Jan, 2024 | 3100.0 | 3190.0 | 3100.0 | 3190.0 | 3600.00 |
| 12 Jan, 2024 | 2860.0 | 2900.0 | 2860.0 | 2900.0 | 2500.00 |
| 11 Jan, 2024 | 2750.0 | 2830.0 | 2750.0 | 2830.0 | 1500.00 |
| 10 Jan, 2024 | 2680.0 | 2700.0 | 2680.0 | 2700.0 | 2500.00 |
| 09 Jan, 2024 | 2650.0 | 2660.0 | 2650.0 | 2660.0 | 900.00 |
| 08 Jan, 2024 | 2620.0 | 2640.0 | 2620.0 | 2640.0 | 400.00 |
| 05 Jan, 2024 | 2520.0 | 2600.0 | 2520.0 | 2600.0 | 8800.00 |
601100
FUR
0674
688366
BETS-B
249420