PT Gowa Makassar Tourism Development Tbk (GMTD.JK)
IDR 4580.0
(-2.14%)
IDR 4580.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 23 Oct, 2023 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 20 Oct, 2023 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 19 Oct, 2023 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 18 Oct, 2023 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 17 Oct, 2023 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 16 Oct, 2023 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 13 Oct, 2023 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 12 Oct, 2023 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 11 Oct, 2023 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
601100
FUR
0674
688366
BETS-B
249420