PT Gowa Makassar Tourism Development Tbk (GMTD.JK)
IDR 2830.0
(-0.7%)
IDR 2830.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2500.0 | 2520.0 | 2500.0 | 2520.0 | 3000.00 |
| 03 Jan, 2024 | 2387.5 | 2387.5 | 2387.5 | 2387.5 | 9000.00 |
| 02 Jan, 2024 | 2387.5 | 2387.5 | 2387.5 | 2387.5 | - |
| 29 Dec, 2023 | 2387.5 | 2387.5 | 2387.5 | 2387.5 | 14 Thousand |
| 28 Dec, 2023 | 2382.5 | 2382.5 | 2382.5 | 2382.5 | - |
| 27 Dec, 2023 | 2385.0 | 2385.0 | 2382.5 | 2382.5 | 3000.00 |
| 22 Dec, 2023 | 2387.5 | 2387.5 | 2387.5 | 2387.5 | - |
| 21 Dec, 2023 | 2387.5 | 2387.5 | 2387.5 | 2387.5 | - |
| 20 Dec, 2023 | 2387.5 | 2387.5 | 2387.5 | 2387.5 | - |
| 19 Dec, 2023 | 2387.5 | 2387.5 | 2387.5 | 2387.5 | - |
601100
FUR
0674
688366
BETS-B
249420