PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 2990.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2920.0 3000.0 2710.0 2990.0 6500.00
17 Apr, 2025 2920.0 3000.0 2710.0 2990.0 6500.00
15 Apr, 2025 2600.0 2750.0 2570.0 2710.0 3200.00
14 Apr, 2025 2550.0 2570.0 2520.0 2570.0 300.00
11 Apr, 2025 2370.0 2490.0 2370.0 2480.0 1400.00
10 Apr, 2025 2360.0 2390.0 2330.0 2360.0 3000.00
09 Apr, 2025 2260.0 2360.0 2260.0 2300.0 600.00
08 Apr, 2025 2260.0 2260.0 2260.0 2260.0 5500.00
27 Mar, 2025 2320.0 2490.0 2300.0 2400.0 3100.00
26 Mar, 2025 2340.0 2340.0 2310.0 2330.0 1600.00