PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4140.0 5025.0 3870.0 4430.0 146.7 Thousand
13 Dec, 2024 4100.0 4290.0 3810.0 4020.0 183.9 Thousand
12 Dec, 2024 4050.0 4350.0 3910.0 4220.0 108.1 Thousand
11 Dec, 2024 4240.0 4240.0 3810.0 4050.0 100.6 Thousand
10 Dec, 2024 4070.0 4400.0 3990.0 4150.0 39.7 Thousand
09 Dec, 2024 3920.0 4250.0 3870.0 4070.0 62.6 Thousand
06 Dec, 2024 3510.0 4370.0 3500.0 4300.0 89.1 Thousand
05 Dec, 2024 3600.0 3870.0 3530.0 3610.0 103.3 Thousand
04 Dec, 2024 3680.0 3790.0 3500.0 3740.0 19.1 Thousand
03 Dec, 2024 3340.0 3880.0 3270.0 3690.0 50.1 Thousand