PT Gowa Makassar Tourism Development Tbk (GMTD.JK)
IDR 2850.0
(-3.72%)
IDR 2850.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2750.0 | 2800.0 | 2700.0 | 2760.0 | 1200.00 |
| 14 Mar, 2025 | 2780.0 | 2780.0 | 2750.0 | 2750.0 | 1100.00 |
| 13 Mar, 2025 | 2720.0 | 2940.0 | 2700.0 | 2830.0 | 2100.00 |
| 12 Mar, 2025 | 2800.0 | 2820.0 | 2790.0 | 2790.0 | 2100.00 |
| 11 Mar, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 3300.00 |
| 10 Mar, 2025 | 2990.0 | 3090.0 | 2920.0 | 2920.0 | 6100.00 |
| 07 Mar, 2025 | 2890.0 | 3300.0 | 2890.0 | 2890.0 | 15.6 Thousand |
| 06 Mar, 2025 | 2880.0 | 2960.0 | 2810.0 | 2890.0 | 800.00 |
| 05 Mar, 2025 | 2850.0 | 2880.0 | 2850.0 | 2880.0 | 200.00 |
| 04 Mar, 2025 | 2890.0 | 2890.0 | 2890.0 | 2890.0 | 1500.00 |
601100
FUR
0674
688366
BETS-B
249420