PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3300.0 3490.0 3100.0 3450.0 13.1 Thousand
29 Nov, 2024 3250.0 3700.0 3250.0 3300.0 43.4 Thousand
28 Nov, 2024 3400.0 3480.0 3210.0 3300.0 13.3 Thousand
26 Nov, 2024 3430.0 3430.0 3310.0 3400.0 1500.00
25 Nov, 2024 3440.0 3500.0 3400.0 3450.0 1500.00
22 Nov, 2024 3480.0 3550.0 3200.0 3440.0 14.7 Thousand
21 Nov, 2024 3540.0 3590.0 3460.0 3540.0 4300.00
20 Nov, 2024 3800.0 3800.0 3500.0 3540.0 10.3 Thousand
19 Nov, 2024 3990.0 4060.0 3470.0 3530.0 91.7 Thousand
18 Nov, 2024 4080.0 4130.0 3980.0 4050.0 32.7 Thousand