PT Gowa Makassar Tourism Development Tbk (GMTD.JK)
IDR 2870.0
(0.35%)
IDR 2870.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3330.0 | 3360.0 | 3260.0 | 3280.0 | 4100.00 |
| 04 Feb, 2025 | 3300.0 | 3340.0 | 3250.0 | 3330.0 | 2300.00 |
| 03 Feb, 2025 | 3370.0 | 3370.0 | 3240.0 | 3300.0 | 3600.00 |
| 31 Jan, 2025 | 3310.0 | 3360.0 | 3230.0 | 3320.0 | 4400.00 |
| 30 Jan, 2025 | 3450.0 | 3450.0 | 3170.0 | 3300.0 | 6900.00 |
| 24 Jan, 2025 | 3420.0 | 3450.0 | 3320.0 | 3380.0 | 4700.00 |
| 23 Jan, 2025 | 3390.0 | 3500.0 | 3390.0 | 3420.0 | 2900.00 |
| 22 Jan, 2025 | 3410.0 | 3500.0 | 3390.0 | 3420.0 | 10.8 Thousand |
| 21 Jan, 2025 | 3400.0 | 3430.0 | 3300.0 | 3410.0 | 6200.00 |
| 20 Jan, 2025 | 3460.0 | 3460.0 | 3370.0 | 3400.0 | 8500.00 |
601100
FUR
0674
688366
BETS-B
249420