PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4650.0 4850.0 4420.0 4670.0 70.5 Thousand
31 Oct, 2024 4270.0 5000.0 4270.0 4670.0 123.1 Thousand
30 Oct, 2024 4200.0 4400.0 4050.0 4260.0 15.7 Thousand
29 Oct, 2024 4000.0 4400.0 3890.0 4200.0 16.2 Thousand
28 Oct, 2024 4040.0 4040.0 4040.0 4040.0 200.00
25 Oct, 2024 3990.0 4030.0 3990.0 4020.0 900.00
24 Oct, 2024 4070.0 4070.0 3990.0 3990.0 3200.00
23 Oct, 2024 4050.0 4080.0 3990.0 3990.0 9400.00
22 Oct, 2024 4160.0 4160.0 4150.0 4150.0 1400.00
21 Oct, 2024 4160.0 4290.0 4050.0 4160.0 5500.00