PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3990.0 4500.0 3890.0 4350.0 29.3 Thousand
17 Oct, 2024 3950.0 3990.0 3940.0 3940.0 2800.00
16 Oct, 2024 4010.0 4010.0 3910.0 3970.0 1600.00
15 Oct, 2024 3990.0 4040.0 3910.0 3930.0 5000.00
14 Oct, 2024 3900.0 4020.0 3900.0 3930.0 9500.00
11 Oct, 2024 4120.0 4120.0 3900.0 3900.0 10.4 Thousand
10 Oct, 2024 4080.0 4080.0 3900.0 4030.0 1100.00
09 Oct, 2024 4060.0 4110.0 3950.0 4030.0 2500.00
08 Oct, 2024 4140.0 4140.0 3860.0 4050.0 4200.00
07 Oct, 2024 4140.0 4140.0 3840.0 4050.0 1700.00