PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 4270.0 4270.0 4030.0 4090.0 5400.00
19 Sep, 2024 4250.0 4340.0 4020.0 4200.0 6500.00
18 Sep, 2024 4170.0 4260.0 4100.0 4240.0 3000.00
17 Sep, 2024 4460.0 4460.0 4010.0 4190.0 6200.00
13 Sep, 2024 4430.0 4430.0 4050.0 4360.0 6400.00
12 Sep, 2024 4420.0 4420.0 4200.0 4370.0 5100.00
11 Sep, 2024 4380.0 4380.0 4300.0 4350.0 5100.00
10 Sep, 2024 4370.0 4510.0 4350.0 4380.0 4200.00
09 Sep, 2024 4410.0 4410.0 4370.0 4370.0 4100.00
08 Sep, 2024 4410.0 4410.0 4370.0 4370.0 2300.00