PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 4450.0 4450.0 4350.0 4400.0 5100.00
05 Sep, 2024 4510.0 4520.0 4450.0 4450.0 5100.00
04 Sep, 2024 4640.0 4670.0 4500.0 4500.0 21.3 Thousand
03 Sep, 2024 4700.0 4700.0 4640.0 4640.0 21.3 Thousand
02 Sep, 2024 4800.0 4850.0 4590.0 4750.0 46.8 Thousand
01 Sep, 2024 4800.0 4850.0 4590.0 4750.0 46.8 Thousand
30 Aug, 2024 4700.0 5425.0 4660.0 5100.0 24.4 Thousand
29 Aug, 2024 4820.0 4820.0 4750.0 4770.0 24.4 Thousand
28 Aug, 2024 4810.0 4900.0 4710.0 4820.0 7000.00
27 Aug, 2024 4900.0 4920.0 4900.0 4900.0 7000.00