PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 4900.0 5100.0 4800.0 4930.0 6900.00
25 Aug, 2024 4900.0 5100.0 4800.0 4930.0 6900.00
23 Aug, 2024 4990.0 4990.0 4920.0 4960.0 7300.00
22 Aug, 2024 5125.0 5125.0 4990.0 4990.0 7300.00
21 Aug, 2024 5125.0 5225.0 5075.0 5125.0 11.6 Thousand
20 Aug, 2024 5475.0 5575.0 5050.0 5125.0 113.5 Thousand
19 Aug, 2024 5450.0 5675.0 5300.0 5475.0 113.5 Thousand
18 Aug, 2024 5450.0 5675.0 5300.0 5475.0 19.5 Thousand
16 Aug, 2024 5325.0 5700.0 5200.0 5450.0 51.9 Thousand
15 Aug, 2024 5350.0 5450.0 5150.0 5300.0 51.9 Thousand