PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4710.0 4780.0 4590.0 4710.0 14.5 Thousand
31 Jul, 2024 4700.0 4800.0 4560.0 4740.0 12 Thousand
30 Jul, 2024 4640.0 4880.0 4360.0 4700.0 199.1 Thousand
29 Jul, 2024 4710.0 4910.0 4490.0 4590.0 40.9 Thousand
26 Jul, 2024 4900.0 4900.0 4650.0 4720.0 10.8 Thousand
25 Jul, 2024 4830.0 5400.0 4450.0 4820.0 263.4 Thousand
24 Jul, 2024 4800.0 4960.0 4500.0 4830.0 156.9 Thousand
23 Jul, 2024 4680.0 5875.0 4600.0 4760.0 92.1 Thousand
22 Jul, 2024 4820.0 5000.0 4670.0 4780.0 46.4 Thousand
19 Jul, 2024 4710.0 5000.0 4630.0 4820.0 100.1 Thousand