PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 5025.0 5025.0 4800.0 4900.0 41.1 Thousand
03 Jul, 2024 4250.0 5275.0 4000.0 4820.0 37.1 Thousand
02 Jul, 2024 3710.0 4290.0 3600.0 4290.0 133.1 Thousand
01 Jul, 2024 3880.0 3930.0 3650.0 3880.0 5500.00
28 Jun, 2024 3850.0 3960.0 3730.0 3870.0 5600.00
27 Jun, 2024 3760.0 4000.0 3750.0 3840.0 11.6 Thousand
26 Jun, 2024 3450.0 4090.0 3400.0 3760.0 101.5 Thousand
25 Jun, 2024 3220.0 3540.0 3220.0 3500.0 9000.00
24 Jun, 2024 3330.0 3700.0 3100.0 3320.0 23 Thousand
21 Jun, 2024 4010.0 4900.0 3080.0 3330.0 157.1 Thousand