PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 5150.0 5950.0 4350.0 4710.0 276.3 Thousand
17 Jul, 2024 5150.0 5275.0 4920.0 5150.0 25.9 Thousand
16 Jul, 2024 4950.0 5400.0 4900.0 5150.0 13.8 Thousand
15 Jul, 2024 5075.0 5075.0 5000.0 5050.0 500.00
12 Jul, 2024 5100.0 5100.0 4700.0 5075.0 68.6 Thousand
11 Jul, 2024 4830.0 6000.0 4800.0 5100.0 280.7 Thousand
10 Jul, 2024 4760.0 4840.0 4410.0 4830.0 2700.00
09 Jul, 2024 4440.0 4900.0 4440.0 4850.0 2400.00
08 Jul, 2024 4750.0 4950.0 4750.0 4900.0 1700.00
05 Jul, 2024 4950.0 4950.0 4700.0 4770.0 16 Thousand