PT Gowa Makassar Tourism Development Tbk (GMTD.JK)
IDR 2880.0
(1.77%)
IDR 2880.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4070.0 | 4070.0 | 4000.0 | 4050.0 | 5300.00 |
| 03 Oct, 2024 | 4170.0 | 4170.0 | 4060.0 | 4080.0 | 4900.00 |
| 02 Oct, 2024 | 4170.0 | 4170.0 | 4010.0 | 4100.0 | 9400.00 |
| 01 Oct, 2024 | 4110.0 | 4210.0 | 4080.0 | 4080.0 | 5000.00 |
| 30 Sep, 2024 | 4110.0 | 4210.0 | 4080.0 | 4150.0 | 7300.00 |
| 27 Sep, 2024 | 4140.0 | 4240.0 | 4080.0 | 4150.0 | 27.4 Thousand |
| 26 Sep, 2024 | 4210.0 | 4320.0 | 4010.0 | 4130.0 | 13.6 Thousand |
| 25 Sep, 2024 | 4100.0 | 4210.0 | 4040.0 | 4210.0 | 7000.00 |
| 24 Sep, 2024 | 4150.0 | 4300.0 | 3700.0 | 4220.0 | 25.6 Thousand |
| 23 Sep, 2024 | 4180.0 | 4180.0 | 4020.0 | 4070.0 | 7800.00 |
601100
FUR
0674
688366
BETS-B
249420