PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 5425.0 5700.0 5225.0 5350.0 53 Thousand
13 Aug, 2024 5775.0 5775.0 4980.0 5425.0 257.6 Thousand
12 Aug, 2024 5525.0 5900.0 5250.0 5600.0 257.6 Thousand
11 Aug, 2024 5525.0 5900.0 5250.0 5600.0 36.6 Thousand
09 Aug, 2024 5650.0 5650.0 5250.0 5450.0 33.5 Thousand
08 Aug, 2024 5425.0 6250.0 5200.0 5425.0 298.1 Thousand
07 Aug, 2024 4840.0 5975.0 4840.0 5525.0 81.2 Thousand
06 Aug, 2024 4780.0 5025.0 4740.0 4850.0 22.5 Thousand
05 Aug, 2024 4780.0 4830.0 4660.0 4750.0 9300.00
02 Aug, 2024 4740.0 5400.0 4710.0 4780.0 183.1 Thousand