PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 5000.0 5000.0 4100.0 4100.0 54.7 Thousand
19 Jun, 2024 6300.0 6400.0 5125.0 5125.0 28.6 Thousand
14 Jun, 2024 6625.0 6625.0 5150.0 6400.0 15.4 Thousand
13 Jun, 2024 6525.0 6775.0 6300.0 6425.0 10.6 Thousand
12 Jun, 2024 6450.0 6900.0 6100.0 6525.0 10.9 Thousand
11 Jun, 2024 6550.0 6700.0 6000.0 6450.0 40.4 Thousand
10 Jun, 2024 6575.0 7000.0 6225.0 6550.0 26.8 Thousand
07 Jun, 2024 6300.0 7000.0 6025.0 6575.0 70.8 Thousand
06 Jun, 2024 6150.0 6250.0 6075.0 6175.0 10.8 Thousand
05 Jun, 2024 5850.0 6175.0 5000.0 6150.0 13.8 Thousand