PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 4630.0 4630.0 4630.0 4630.0 -
16 May, 2024 4630.0 4630.0 4630.0 4630.0 -
15 May, 2024 4630.0 4630.0 4630.0 4630.0 -
14 May, 2024 4630.0 4630.0 4630.0 4630.0 100.00
13 May, 2024 4670.0 4670.0 4670.0 4670.0 -
08 May, 2024 4670.0 4670.0 4670.0 4670.0 -
07 May, 2024 4670.0 4670.0 4670.0 4670.0 -
06 May, 2024 4670.0 4670.0 4670.0 4670.0 -
03 May, 2024 4670.0 4670.0 4670.0 4670.0 -
02 May, 2024 4670.0 4670.0 4670.0 4670.0 -