PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4800.0 4800.0 4800.0 4800.0 5000.00
05 Apr, 2024 4500.0 4500.0 4390.0 4390.0 11.3 Thousand
04 Apr, 2024 4500.0 4500.0 4500.0 4500.0 -
03 Apr, 2024 4500.0 4500.0 4500.0 4500.0 100.00
02 Apr, 2024 4550.0 4550.0 4550.0 4550.0 -
01 Apr, 2024 4550.0 4550.0 4550.0 4550.0 -
28 Mar, 2024 4550.0 4550.0 4550.0 4550.0 -
27 Mar, 2024 4550.0 4550.0 4550.0 4550.0 1600.00
26 Mar, 2024 4200.0 4200.0 4200.0 4200.0 -
25 Mar, 2024 4200.0 4200.0 4200.0 4200.0 -