PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4670.0 4670.0 4670.0 4670.0 -
29 Apr, 2024 4670.0 4670.0 4670.0 4670.0 -
26 Apr, 2024 4700.0 4700.0 4670.0 4670.0 500.00
25 Apr, 2024 4800.0 4800.0 4800.0 4800.0 -
24 Apr, 2024 4800.0 4800.0 4800.0 4800.0 -
23 Apr, 2024 4800.0 4800.0 4800.0 4800.0 -
22 Apr, 2024 4800.0 4800.0 4800.0 4800.0 -
19 Apr, 2024 4800.0 4800.0 4800.0 4800.0 -
18 Apr, 2024 4800.0 4800.0 4800.0 4800.0 -
17 Apr, 2024 4800.0 4800.0 4800.0 4800.0 -