IDR 4580.0
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 5600.0 | 6000.0 | 5600.0 | 5850.0 | 31.7 Thousand |
03 Jun, 2024 | 5650.0 | 5700.0 | 5025.0 | 5600.0 | 22.2 Thousand |
31 May, 2024 | 4990.0 | 5950.0 | 4990.0 | 5700.0 | 57.9 Thousand |
30 May, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 100.00 |
29 May, 2024 | 5125.0 | 5125.0 | 5125.0 | 5125.0 | 600.00 |
28 May, 2024 | 5200.0 | 5200.0 | 5200.0 | 5200.0 | 2200.00 |
27 May, 2024 | 4800.0 | 4800.0 | 4800.0 | 4800.0 | 2500.00 |
22 May, 2024 | 4630.0 | 4630.0 | 4630.0 | 4630.0 | - |
21 May, 2024 | 4630.0 | 4630.0 | 4630.0 | 4630.0 | - |
20 May, 2024 | 4630.0 | 4630.0 | 4630.0 | 4630.0 | - |
601100
FUR
0674
688366
BETS-B
249420