PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 5600.0 6000.0 5600.0 5850.0 31.7 Thousand
03 Jun, 2024 5650.0 5700.0 5025.0 5600.0 22.2 Thousand
31 May, 2024 4990.0 5950.0 4990.0 5700.0 57.9 Thousand
30 May, 2024 5000.0 5000.0 5000.0 5000.0 100.00
29 May, 2024 5125.0 5125.0 5125.0 5125.0 600.00
28 May, 2024 5200.0 5200.0 5200.0 5200.0 2200.00
27 May, 2024 4800.0 4800.0 4800.0 4800.0 2500.00
22 May, 2024 4630.0 4630.0 4630.0 4630.0 -
21 May, 2024 4630.0 4630.0 4630.0 4630.0 -
20 May, 2024 4630.0 4630.0 4630.0 4630.0 -