PT Gowa Makassar Tourism Development Tbk (GMTD.JK)
IDR 2830.0
(-0.7%)
IDR 2830.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3410.0 | 3410.0 | 3410.0 | 3410.0 | 200.00 |
| 31 Jan, 2024 | 3780.0 | 3780.0 | 3780.0 | 3780.0 | 400.00 |
| 30 Jan, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 1400.00 |
| 29 Jan, 2024 | 4660.0 | 4660.0 | 4660.0 | 4660.0 | 1500.00 |
| 26 Jan, 2024 | 5175.0 | 5175.0 | 5175.0 | 5175.0 | - |
| 25 Jan, 2024 | 5200.0 | 5200.0 | 5175.0 | 5175.0 | 21.9 Thousand |
| 24 Jan, 2024 | 5225.0 | 5225.0 | 5200.0 | 5200.0 | 9200.00 |
| 23 Jan, 2024 | 4790.0 | 4990.0 | 4790.0 | 4990.0 | 24.3 Thousand |
| 22 Jan, 2024 | 4590.0 | 4590.0 | 4590.0 | 4590.0 | 9200.00 |
| 19 Jan, 2024 | 4400.0 | 4400.0 | 4400.0 | 4400.0 | 15.9 Thousand |
601100
FUR
0674
688366
BETS-B
249420