PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2172.5 2172.5 2172.5 2172.5 1000.00
04 Dec, 2023 2167.5 2167.5 2167.5 2167.5 2000.00
01 Dec, 2023 1975.0 1975.0 1975.0 1975.0 1000.00
30 Nov, 2023 1972.5 1972.5 1972.5 1972.5 3000.00
29 Nov, 2023 1795.0 1795.0 1795.0 1795.0 -
28 Nov, 2023 1795.0 1795.0 1795.0 1795.0 2000.00
27 Nov, 2023 1637.5 1637.5 1637.5 1637.5 1000.00
24 Nov, 2023 1632.5 1632.5 1632.5 1632.5 1000.00
23 Nov, 2023 1505.0 1505.0 1505.0 1505.0 -
22 Nov, 2023 1505.0 1505.0 1505.0 1505.0 -