PT Gowa Makassar Tourism Development Tbk (GMTD.JK)
IDR 2880.0
(1.77%)
IDR 2880.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
| 05 Mar, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
| 04 Mar, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
| 01 Mar, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
| 29 Feb, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
| 28 Feb, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
| 27 Feb, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 600.00 |
| 26 Feb, 2024 | 4270.0 | 4270.0 | 4270.0 | 4270.0 | - |
| 23 Feb, 2024 | 4270.0 | 4270.0 | 4270.0 | 4270.0 | - |
| 22 Feb, 2024 | 4270.0 | 4270.0 | 4270.0 | 4270.0 | - |
601100
FUR
0674
688366
BETS-B
249420