PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3300.0 3490.0 3300.0 3490.0 7600.00
15 Jan, 2024 3100.0 3190.0 3100.0 3190.0 3600.00
12 Jan, 2024 2860.0 2900.0 2860.0 2900.0 2500.00
11 Jan, 2024 2750.0 2830.0 2750.0 2830.0 1500.00
10 Jan, 2024 2680.0 2700.0 2680.0 2700.0 2500.00
09 Jan, 2024 2650.0 2660.0 2650.0 2660.0 900.00
08 Jan, 2024 2620.0 2640.0 2620.0 2640.0 400.00
05 Jan, 2024 2520.0 2600.0 2520.0 2600.0 8800.00
04 Jan, 2024 2500.0 2520.0 2500.0 2520.0 3000.00
03 Jan, 2024 2387.5 2387.5 2387.5 2387.5 9000.00