PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 3630.0 3630.0 3630.0 3630.0 -
12 Feb, 2024 3640.0 3640.0 3630.0 3630.0 900.00
07 Feb, 2024 3670.0 3670.0 3660.0 3660.0 2400.00
06 Feb, 2024 3700.0 3700.0 3690.0 3690.0 12.8 Thousand
05 Feb, 2024 3080.0 3370.0 3080.0 3370.0 21 Thousand
02 Feb, 2024 3080.0 3080.0 3080.0 3080.0 13.8 Thousand
01 Feb, 2024 3410.0 3410.0 3410.0 3410.0 200.00
31 Jan, 2024 3780.0 3780.0 3780.0 3780.0 400.00
30 Jan, 2024 4200.0 4200.0 4200.0 4200.0 1400.00
29 Jan, 2024 4660.0 4660.0 4660.0 4660.0 1500.00