PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4200.0 4200.0 4200.0 4200.0 -
27 Feb, 2024 4200.0 4200.0 4200.0 4200.0 600.00
26 Feb, 2024 4270.0 4270.0 4270.0 4270.0 -
23 Feb, 2024 4270.0 4270.0 4270.0 4270.0 -
22 Feb, 2024 4270.0 4270.0 4270.0 4270.0 -
21 Feb, 2024 3870.0 4270.0 3870.0 4270.0 8100.00
20 Feb, 2024 4300.0 4300.0 4300.0 4300.0 -
19 Feb, 2024 4300.0 4300.0 4300.0 4300.0 -
16 Feb, 2024 4300.0 4300.0 4300.0 4300.0 2300.00
15 Feb, 2024 3970.0 3970.0 3970.0 3970.0 10.1 Thousand