PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2387.5 2387.5 2387.5 2387.5 -
18 Dec, 2023 2387.5 2387.5 2387.5 2387.5 -
15 Dec, 2023 2387.5 2387.5 2387.5 2387.5 -
14 Dec, 2023 2387.5 2387.5 2387.5 2387.5 1000.00
13 Dec, 2023 2387.5 2387.5 2387.5 2387.5 2000.00
12 Dec, 2023 2387.5 2387.5 2387.5 2387.5 -
11 Dec, 2023 2387.5 2387.5 2387.5 2387.5 1000.00
08 Dec, 2023 2382.5 2382.5 2382.5 2382.5 2000.00
07 Dec, 2023 2172.5 2172.5 2172.5 2172.5 -
06 Dec, 2023 2172.5 2172.5 2172.5 2172.5 -