PT Gowa Makassar Tourism Development Tbk (GMTD.JK)
IDR 2830.0
(-0.7%)
IDR 2830.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | - |
| 19 Feb, 2024 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | - |
| 16 Feb, 2024 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | 2300.00 |
| 15 Feb, 2024 | 3970.0 | 3970.0 | 3970.0 | 3970.0 | 10.1 Thousand |
| 13 Feb, 2024 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | - |
| 12 Feb, 2024 | 3640.0 | 3640.0 | 3630.0 | 3630.0 | 900.00 |
| 07 Feb, 2024 | 3670.0 | 3670.0 | 3660.0 | 3660.0 | 2400.00 |
| 06 Feb, 2024 | 3700.0 | 3700.0 | 3690.0 | 3690.0 | 12.8 Thousand |
| 05 Feb, 2024 | 3080.0 | 3370.0 | 3080.0 | 3370.0 | 21 Thousand |
| 02 Feb, 2024 | 3080.0 | 3080.0 | 3080.0 | 3080.0 | 13.8 Thousand |
601100
FUR
0674
688366
BETS-B
249420