PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 4580.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1505.0 1505.0 1505.0 1505.0 -
20 Nov, 2023 1505.0 1505.0 1505.0 1505.0 -
17 Nov, 2023 1505.0 1505.0 1505.0 1505.0 -
16 Nov, 2023 1505.0 1505.0 1505.0 1505.0 -
15 Nov, 2023 1505.0 1505.0 1505.0 1505.0 -
14 Nov, 2023 1505.0 1505.0 1505.0 1505.0 -
13 Nov, 2023 1505.0 1505.0 1505.0 1505.0 -
10 Nov, 2023 1505.0 1505.0 1505.0 1505.0 -
09 Nov, 2023 1505.0 1505.0 1505.0 1505.0 -
08 Nov, 2023 1505.0 1505.0 1505.0 1505.0 2000.00