PT Gowa Makassar Tourism Development Tbk (GMTD.JK)
IDR 2830.0
(-0.7%)
IDR 2830.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | - |
| 17 Nov, 2023 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | - |
| 16 Nov, 2023 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | - |
| 15 Nov, 2023 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | - |
| 14 Nov, 2023 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | - |
| 13 Nov, 2023 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | - |
| 10 Nov, 2023 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | - |
| 09 Nov, 2023 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | - |
| 08 Nov, 2023 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | 2000.00 |
| 07 Nov, 2023 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | 1000.00 |
601100
FUR
0674
688366
BETS-B
249420