PT Gowa Makassar Tourism Development Tbk (GMTD.JK)

IDR 2850.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1485.0 1485.0 1485.0 1485.0 -
19 Oct, 2023 1485.0 1485.0 1485.0 1485.0 -
18 Oct, 2023 1485.0 1485.0 1485.0 1485.0 -
17 Oct, 2023 1485.0 1485.0 1485.0 1485.0 -
16 Oct, 2023 1485.0 1485.0 1485.0 1485.0 -
13 Oct, 2023 1485.0 1485.0 1485.0 1485.0 -
12 Oct, 2023 1485.0 1485.0 1485.0 1485.0 -
11 Oct, 2023 1485.0 1485.0 1485.0 1485.0 -
10 Oct, 2023 1485.0 1485.0 1485.0 1485.0 -
09 Oct, 2023 1485.0 1485.0 1485.0 1485.0 -