PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 53.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 75.61 77.55 73.67 75.61 3.6 Million
25 Jan, 2024 76.58 76.58 75.61 76.58 1.14 Million
24 Jan, 2024 75.61 77.55 75.61 76.58 307.1 Thousand
23 Jan, 2024 77.55 77.55 75.61 76.58 453.69 Thousand
22 Jan, 2024 76.58 77.55 75.61 77.55 790.2 Thousand
19 Jan, 2024 77.55 77.55 75.61 76.58 1.13 Million
18 Jan, 2024 77.55 77.55 76.58 76.58 439.05 Thousand
17 Jan, 2024 76.58 77.55 75.61 76.58 2.72 Million
16 Jan, 2024 76.58 77.55 76.58 77.55 553.55 Thousand
15 Jan, 2024 77.55 77.55 75.61 77.55 3.18 Million