PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 48.47 49.44 48.47 49.44 4.28 Million
15 Jul, 2024 49.44 49.44 48.47 48.47 7.35 Million
12 Jul, 2024 50.41 50.41 49.44 49.44 188.68 Thousand
11 Jul, 2024 50.41 51.38 50.41 50.41 32.59 Thousand
10 Jul, 2024 50.41 50.41 50.41 50.41 1.5 Million
09 Jul, 2024 50.41 50.41 50.41 50.41 317.73 Thousand
08 Jul, 2024 50.41 50.41 50.41 50.41 488.56 Thousand
05 Jul, 2024 50.41 50.41 50.41 50.41 235.72 Thousand
04 Jul, 2024 48.47 50.41 48.47 50.41 1.42 Million
03 Jul, 2024 50.41 50.41 49.44 50.41 153.19 Thousand