PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 53.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 74.64 75.61 72.7 75.61 1.16 Million
12 Feb, 2024 74.64 74.64 73.67 74.64 972.28 Thousand
07 Feb, 2024 75.61 76.58 74.64 74.64 679.31 Thousand
06 Feb, 2024 75.61 75.61 74.64 75.61 819.71 Thousand
05 Feb, 2024 76.58 76.58 74.64 75.61 1.48 Million
02 Feb, 2024 76.58 77.55 75.61 76.58 1.2 Million
01 Feb, 2024 76.58 77.55 74.64 76.58 1.94 Million
31 Jan, 2024 75.61 76.58 74.64 76.58 407.17 Thousand
30 Jan, 2024 77.55 77.55 74.64 75.61 2.07 Million
29 Jan, 2024 75.61 77.55 75.61 77.55 1.89 Million