PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 77.55 | 77.55 | 76.58 | 77.55 | 684.05 Thousand |
| 04 Jan, 2024 | 76.58 | 77.55 | 75.61 | 77.55 | 1.09 Million |
| 03 Jan, 2024 | 77.55 | 77.55 | 75.61 | 76.58 | 1.19 Million |
| 02 Jan, 2024 | 77.55 | 77.55 | 75.61 | 76.58 | 3.11 Million |
| 29 Dec, 2023 | 80.0 | 81.0 | 79.0 | 80.0 | 2.05 Million |
| 28 Dec, 2023 | 78.0 | 80.0 | 78.0 | 79.0 | 1.07 Million |
| 27 Dec, 2023 | 78.0 | 79.0 | 77.0 | 78.0 | 586.2 Thousand |
| 22 Dec, 2023 | 70.0 | 78.0 | 70.0 | 78.0 | 1.17 Million |
| 21 Dec, 2023 | 79.0 | 80.0 | 76.0 | 77.0 | 1.99 Million |
| 20 Dec, 2023 | 77.0 | 80.0 | 77.0 | 79.0 | 1.37 Million |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF