PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 62.0 62.0 61.0 61.0 253.1 Thousand
19 Jun, 2025 64.0 64.0 60.0 62.0 1.6 Million
18 Jun, 2025 64.0 65.0 64.0 64.0 4.72 Million
17 Jun, 2025 64.0 65.0 64.0 65.0 2.14 Million
16 Jun, 2025 68.0 68.0 66.0 66.0 7.33 Million
13 Jun, 2025 66.0 68.0 66.0 68.0 9.37 Million
12 Jun, 2025 63.0 66.0 63.0 66.0 4.28 Million
11 Jun, 2025 63.0 63.0 62.0 62.0 1.65 Million
10 Jun, 2025 63.0 63.0 63.0 63.0 5.31 Million
05 Jun, 2025 62.0 63.0 62.0 63.0 5.28 Million