PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 53.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 50.0 50.0 50.0 50.0 433.4 Thousand
16 Jan, 2025 48.0 50.0 48.0 50.0 1.04 Million
15 Jan, 2025 49.0 49.0 49.0 49.0 1.17 Million
14 Jan, 2025 49.0 50.0 49.0 50.0 1.4 Million
13 Jan, 2025 50.0 50.0 49.0 50.0 914.3 Thousand
10 Jan, 2025 49.0 50.0 48.0 50.0 723 Thousand
09 Jan, 2025 48.0 49.0 48.0 49.0 785.4 Thousand
08 Jan, 2025 46.0 47.0 46.0 47.0 1.9 Million
07 Jan, 2025 48.0 48.0 47.0 47.0 2.02 Million
06 Jan, 2025 48.0 48.0 47.0 47.0 1.13 Million