IDR 49.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 102 Thousand |
19 Jun, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 7200.00 |
18 Jun, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 1.31 Million |
17 Jun, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 807.3 Thousand |
16 Jun, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 2.68 Million |
13 Jun, 2025 | 66.0 | 68.0 | 66.0 | 68.0 | 9.37 Million |
12 Jun, 2025 | 63.0 | 66.0 | 63.0 | 66.0 | 4.28 Million |
11 Jun, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 1.65 Million |
10 Jun, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 5.31 Million |
05 Jun, 2025 | 62.0 | 63.0 | 62.0 | 63.0 | 5.28 Million |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF