PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 1.41 Million |
| 02 Jan, 2025 | 49.0 | 49.0 | 48.0 | 48.0 | 494.5 Thousand |
| 30 Dec, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 479.1 Thousand |
| 27 Dec, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 2.31 Million |
| 24 Dec, 2024 | 50.0 | 50.0 | 49.0 | 49.0 | 2.76 Million |
| 23 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5.93 Million |
| 20 Dec, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 6.07 Million |
| 19 Dec, 2024 | 51.38 | 51.38 | 50.41 | 51.38 | 355.31 Thousand |
| 18 Dec, 2024 | 50.74 | 50.74 | 47.92 | 50.74 | 108.72 Thousand |
| 17 Dec, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 102.35 Thousand |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF