PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 81.0 | 82.0 | 79.0 | 81.0 | 4.64 Million |
| 22 Sep, 2023 | 81.0 | 82.0 | 79.0 | 81.0 | 4.02 Million |
| 21 Sep, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 1.48 Million |
| 20 Sep, 2023 | 82.0 | 82.0 | 80.0 | 81.0 | 3.78 Million |
| 19 Sep, 2023 | 81.0 | 83.0 | 80.0 | 82.0 | 2.34 Million |
| 18 Sep, 2023 | 72.0 | 84.0 | 72.0 | 80.0 | 9.94 Million |
| 15 Sep, 2023 | 82.0 | 84.0 | 79.0 | 80.0 | 14.79 Million |
| 14 Sep, 2023 | 79.0 | 86.0 | 79.0 | 82.0 | 29.97 Million |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF