PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 81.0 | 81.0 | 80.0 | 80.0 | 1.44 Million |
| 09 Oct, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 1.11 Million |
| 06 Oct, 2023 | 82.0 | 83.0 | 81.0 | 81.0 | 1.35 Million |
| 05 Oct, 2023 | 81.0 | 87.0 | 81.0 | 82.0 | 8.45 Million |
| 04 Oct, 2023 | 81.0 | 81.0 | 79.0 | 81.0 | 4.1 Million |
| 03 Oct, 2023 | 83.0 | 83.0 | 80.0 | 80.0 | 2.47 Million |
| 02 Oct, 2023 | 80.0 | 85.0 | 80.0 | 82.0 | 6.69 Million |
| 29 Sep, 2023 | 80.0 | 82.0 | 79.0 | 80.0 | 3.57 Million |
| 27 Sep, 2023 | 79.0 | 81.0 | 79.0 | 80.0 | 2.57 Million |
| 26 Sep, 2023 | 81.0 | 81.0 | 79.0 | 79.0 | 4.86 Million |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF