PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 49.0
(0.0%)
IDR 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 75.61 | 76.58 | 74.64 | 76.58 | 407.17 Thousand |
| 30 Jan, 2024 | 77.55 | 77.55 | 74.64 | 75.61 | 2.07 Million |
| 29 Jan, 2024 | 75.61 | 77.55 | 75.61 | 77.55 | 1.89 Million |
| 26 Jan, 2024 | 75.61 | 77.55 | 73.67 | 75.61 | 3.6 Million |
| 25 Jan, 2024 | 76.58 | 76.58 | 75.61 | 76.58 | 1.14 Million |
| 24 Jan, 2024 | 75.61 | 77.55 | 75.61 | 76.58 | 307.1 Thousand |
| 23 Jan, 2024 | 77.55 | 77.55 | 75.61 | 76.58 | 453.69 Thousand |
| 22 Jan, 2024 | 76.58 | 77.55 | 75.61 | 77.55 | 790.2 Thousand |
| 19 Jan, 2024 | 77.55 | 77.55 | 75.61 | 76.58 | 1.13 Million |
| 18 Jan, 2024 | 77.55 | 77.55 | 76.58 | 76.58 | 439.05 Thousand |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF