PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 49.0
(0.0%)
IDR 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 76.58 | 77.55 | 76.58 | 77.55 | 553.55 Thousand |
| 15 Jan, 2024 | 77.55 | 77.55 | 75.61 | 77.55 | 3.18 Million |
| 12 Jan, 2024 | 77.55 | 77.55 | 76.58 | 77.55 | 7.94 Million |
| 11 Jan, 2024 | 76.58 | 77.55 | 75.61 | 76.58 | 2.23 Million |
| 10 Jan, 2024 | 76.58 | 77.55 | 75.61 | 76.58 | 666.41 Thousand |
| 09 Jan, 2024 | 77.55 | 77.55 | 75.61 | 76.58 | 675.18 Thousand |
| 08 Jan, 2024 | 76.58 | 77.55 | 75.61 | 77.55 | 671.57 Thousand |
| 05 Jan, 2024 | 77.55 | 77.55 | 76.58 | 77.55 | 684.05 Thousand |
| 04 Jan, 2024 | 76.58 | 77.55 | 75.61 | 77.55 | 1.09 Million |
| 03 Jan, 2024 | 77.55 | 77.55 | 75.61 | 76.58 | 1.19 Million |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF