PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 49.0
(0.0%)
IDR 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 79.0 | 80.0 | 79.0 | 80.0 | 1.3 Million |
| 13 Dec, 2023 | 80.0 | 80.0 | 79.0 | 80.0 | 374.3 Thousand |
| 12 Dec, 2023 | 80.0 | 80.0 | 78.0 | 80.0 | 1.15 Million |
| 11 Dec, 2023 | 80.0 | 81.0 | 79.0 | 80.0 | 3.89 Million |
| 08 Dec, 2023 | 80.0 | 82.0 | 79.0 | 81.0 | 2.71 Million |
| 07 Dec, 2023 | 80.0 | 81.0 | 79.0 | 80.0 | 2.32 Million |
| 06 Dec, 2023 | 80.0 | 81.0 | 79.0 | 80.0 | 2.09 Million |
| 05 Dec, 2023 | 80.0 | 81.0 | 80.0 | 80.0 | 1.34 Million |
| 04 Dec, 2023 | 80.0 | 81.0 | 80.0 | 80.0 | 2.96 Million |
| 01 Dec, 2023 | 80.0 | 81.0 | 80.0 | 81.0 | 415.4 Thousand |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF