PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 49.0
(0.0%)
IDR 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 61.07 | 62.04 | 61.07 | 62.04 | 882.84 Thousand |
| 03 Apr, 2024 | 62.04 | 62.04 | 61.07 | 61.07 | 10.4 Million |
| 02 Apr, 2024 | 54.28 | 57.19 | 54.28 | 57.19 | 8.89 Million |
| 01 Apr, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 10.68 Million |
| 28 Mar, 2024 | 58.16 | 58.16 | 57.19 | 57.19 | 3.83 Million |
| 27 Mar, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 5.55 Million |
| 26 Mar, 2024 | 73.67 | 73.67 | 69.79 | 69.79 | 1.98 Million |
| 25 Mar, 2024 | 76.58 | 76.58 | 74.64 | 74.64 | 2.31 Million |
| 22 Mar, 2024 | 74.64 | 77.55 | 73.67 | 77.55 | 4.12 Million |
| 21 Mar, 2024 | 74.64 | 75.61 | 73.67 | 74.64 | 1.46 Million |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF