PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 56.22 56.22 56.22 56.22 64.57 Thousand
25 Apr, 2024 56.22 56.22 56.22 56.22 1.57 Million
24 Apr, 2024 56.22 56.22 56.22 56.22 564.9 Thousand
23 Apr, 2024 58.16 58.16 55.25 56.22 1.54 Million
22 Apr, 2024 60.1 60.1 59.13 59.13 36.1 Thousand
19 Apr, 2024 61.07 61.07 60.1 60.1 339.81 Thousand
18 Apr, 2024 63.98 63.98 62.04 62.04 549.74 Thousand
17 Apr, 2024 63.98 63.98 63.98 63.98 703.45 Thousand
16 Apr, 2024 63.98 63.98 63.98 63.98 449.16 Thousand
05 Apr, 2024 63.01 63.98 63.01 63.98 1.22 Million