PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 81.0 | 81.0 | 80.0 | 81.0 | 1.19 Million |
| 20 Nov, 2023 | 81.0 | 82.0 | 80.0 | 80.0 | 2.26 Million |
| 17 Nov, 2023 | 82.0 | 82.0 | 81.0 | 81.0 | 1.07 Million |
| 16 Nov, 2023 | 81.0 | 83.0 | 81.0 | 82.0 | 1.58 Million |
| 15 Nov, 2023 | 79.0 | 83.0 | 79.0 | 82.0 | 2.39 Million |
| 14 Nov, 2023 | 80.0 | 84.0 | 80.0 | 82.0 | 5.38 Million |
| 13 Nov, 2023 | 81.0 | 84.0 | 80.0 | 80.0 | 6.47 Million |
| 10 Nov, 2023 | 80.0 | 80.0 | 79.0 | 79.0 | 746.6 Thousand |
| 09 Nov, 2023 | 80.0 | 81.0 | 79.0 | 80.0 | 678.1 Thousand |
| 08 Nov, 2023 | 79.0 | 80.0 | 77.0 | 80.0 | 2.05 Million |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF