PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 54.28 54.28 53.32 53.32 262.74 Thousand
14 May, 2024 54.28 54.28 54.28 54.28 749.45 Thousand
13 May, 2024 55.25 55.25 54.28 54.28 2.49 Million
08 May, 2024 55.25 55.25 55.25 55.25 154.32 Thousand
07 May, 2024 55.25 55.25 55.25 55.25 198.37 Thousand
06 May, 2024 55.25 55.25 55.25 55.25 666.72 Thousand
03 May, 2024 55.25 55.25 55.25 55.25 243.97 Thousand
02 May, 2024 56.22 56.22 55.25 55.25 1 Million
30 Apr, 2024 54.28 55.25 54.28 55.25 220.14 Thousand
29 Apr, 2024 56.22 56.22 54.28 54.28 216.22 Thousand