PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 80.0 | 81.0 | 80.0 | 80.0 | 1.34 Million |
| 04 Dec, 2023 | 80.0 | 81.0 | 80.0 | 80.0 | 2.96 Million |
| 01 Dec, 2023 | 80.0 | 81.0 | 80.0 | 81.0 | 415.4 Thousand |
| 30 Nov, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 367 Thousand |
| 29 Nov, 2023 | 80.0 | 81.0 | 80.0 | 80.0 | 860.1 Thousand |
| 28 Nov, 2023 | 81.0 | 82.0 | 78.0 | 80.0 | 7.75 Million |
| 27 Nov, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 503.8 Thousand |
| 24 Nov, 2023 | 82.0 | 82.0 | 80.0 | 82.0 | 1.18 Million |
| 23 Nov, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 1.24 Million |
| 22 Nov, 2023 | 81.0 | 81.0 | 80.0 | 80.0 | 891.1 Thousand |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF