PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 54.28 54.28 53.32 53.32 1.14 Million
30 May, 2024 52.35 54.28 52.35 54.28 20.01 Thousand
29 May, 2024 51.38 52.35 51.38 52.35 543.03 Thousand
28 May, 2024 52.35 52.35 51.38 51.38 3.67 Million
27 May, 2024 53.32 53.32 52.35 52.35 2.94 Million
22 May, 2024 54.28 54.28 53.32 53.32 947.21 Thousand
21 May, 2024 54.28 54.28 54.28 54.28 340.42 Thousand
20 May, 2024 56.22 56.22 55.25 55.25 140.19 Thousand
17 May, 2024 54.28 56.22 54.28 56.22 312.57 Thousand
16 May, 2024 53.32 54.28 53.32 54.28 527.35 Thousand