PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 46.0 46.0 46.0 46.0 638.3 Thousand
09 May, 2025 46.0 46.0 46.0 46.0 1.2 Million
08 May, 2025 46.0 46.0 46.0 46.0 663.7 Thousand
07 May, 2025 47.0 47.0 46.0 46.0 989.7 Thousand
06 May, 2025 49.0 49.0 48.0 48.0 114.4 Thousand
05 May, 2025 49.0 49.0 49.0 49.0 73.6 Thousand
02 May, 2025 49.0 49.0 49.0 49.0 318.1 Thousand
30 Apr, 2025 49.0 49.0 49.0 49.0 967 Thousand
29 Apr, 2025 48.0 49.0 48.0 49.0 913.9 Thousand
28 Apr, 2025 48.0 48.0 48.0 48.0 1 Million