PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 47.0 48.0 47.0 48.0 825.7 Thousand
23 Apr, 2025 47.0 47.0 47.0 47.0 396 Thousand
22 Apr, 2025 47.0 47.0 47.0 47.0 380.8 Thousand
21 Apr, 2025 47.0 47.0 47.0 47.0 744.4 Thousand
18 Apr, 2025 48.0 48.0 48.0 48.0 1.02 Million
17 Apr, 2025 48.0 48.0 48.0 48.0 1.12 Million
16 Apr, 2025 48.0 48.0 47.0 48.0 348.8 Thousand
15 Apr, 2025 48.0 48.0 48.0 48.0 1.92 Million
14 Apr, 2025 48.0 48.0 47.0 48.0 2.46 Million
11 Apr, 2025 45.0 48.0 45.0 48.0 570.4 Thousand